시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,060	15	- 0.72%	8,120	17
10:02	2,045	30	- 1.45%	8,090	17
10:01	2,070	5	- 0.24%	8,031	17
09:58	2,075	0	0.00%	8,030	17
09:53	2,075	0	0.00%	7,764	16
09:52	2,075	0	0.00%	7,757	16
09:51	2,080	5	+ 0.24%	7,747	16
09:50	2,065	10	- 0.48%	7,642	16
09:49	2,060	15	- 0.72%	6,047	13
09:45	2,070	5	- 0.24%	5,477	11