시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,030	45	- 2.17%	11,676	24
10:17	2,030	45	- 2.17%	11,376	23
10:16	2,045	30	- 1.45%	9,376	19
10:15	2,035	40	- 1.93%	9,375	19
10:14	2,040	35	- 1.69%	9,270	19
10:12	2,055	20	- 0.96%	9,236	19
10:11	2,040	35	- 1.69%	9,234	19
10:10	2,050	25	- 1.21%	8,734	18
10:09	2,050	25	- 1.21%	8,385	17
10:07	2,060	15	- 0.72%	8,221	17