시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,045	30	- 1.45%	12,162	25
10:48	2,065	10	- 0.48%	12,150	25
10:45	2,070	5	- 0.24%	11,984	25
10:43	2,065	10	- 0.48%	11,980	25
10:37	2,075	0	0.00%	11,957	25
10:36	2,055	20	- 0.96%	11,947	25
10:35	2,055	20	- 0.96%	11,946	25
10:28	2,055	20	- 0.96%	11,942	25
10:21	2,055	20	- 0.96%	11,807	24
10:20	2,045	30	- 1.45%	11,677	24