시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,060	15	- 0.72%	12,514	26
11:21	2,060	15	- 0.72%	12,509	26
11:20	2,060	15	- 0.72%	12,507	26
11:17	2,055	20	- 0.96%	12,506	26
11:14	2,055	20	- 0.96%	12,505	26
11:08	2,045	30	- 1.45%	12,503	26
11:07	2,060	15	- 0.72%	12,502	26
11:02	2,065	10	- 0.48%	12,501	26
11:01	2,065	10	- 0.48%	12,492	26
11:00	2,055	20	- 0.96%	12,323	25