시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,050	25	- 1.21%	16,481	34
12:16	2,050	25	- 1.21%	16,476	34
11:59	2,050	25	- 1.21%	15,940	33
11:58	2,050	25	- 1.21%	15,892	33
11:56	2,050	25	- 1.21%	13,887	29
11:55	2,050	25	- 1.21%	13,886	29
11:54	2,060	15	- 0.72%	12,882	27
11:53	2,060	15	- 0.72%	12,879	27
11:51	2,060	15	- 0.72%	12,709	26
11:41	2,060	15	- 0.72%	12,516	26