시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,050	25	- 1.21%	16,797	35
13:16	2,045	30	- 1.45%	16,796	35
13:15	2,045	30	- 1.45%	16,719	34
13:14	2,045	30	- 1.45%	16,652	34
13:13	2,045	30	- 1.45%	16,590	34
13:05	2,055	20	- 0.96%	16,584	34
12:57	2,050	25	- 1.21%	16,583	34
12:54	2,055	20	- 0.96%	16,566	34
12:53	2,050	25	- 1.21%	16,565	34
12:48	2,050	25	- 1.21%	16,539	34