시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,025	50	- 2.41%	20,685	42
14:11	2,030	45	- 2.17%	20,173	41
14:10	2,030	45	- 2.17%	20,172	41
14:07	2,035	40	- 1.93%	19,753	41
14:00	2,030	45	- 2.17%	19,553	40
13:55	2,030	45	- 2.17%	19,551	40
13:54	2,030	45	- 2.17%	17,213	35
13:51	2,035	40	- 1.93%	16,951	35
13:41	2,035	40	- 1.93%	16,949	35
13:31	2,040	35	- 1.69%	16,947	35