시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,025	50	- 2.41%	24,682	51
15:02	2,025	50	- 2.41%	23,374	48
15:00	2,035	40	- 1.93%	22,674	46
14:49	2,035	40	- 1.93%	22,174	45
14:45	2,035	40	- 1.93%	22,172	45
14:43	2,035	40	- 1.93%	21,795	45
14:39	2,030	45	- 2.17%	21,340	44
14:31	2,020	55	- 2.65%	21,320	44
14:30	2,025	50	- 2.41%	20,748	43
14:28	2,035	40	- 1.93%	20,745	43