시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,075	0	0.00%	3,706	8
09:12	2,090	15	+ 0.72%	3,524	7
09:11	2,085	10	+ 0.48%	3,451	7
09:10	2,095	20	+ 0.96%	3,348	7
09:09	2,095	20	+ 0.96%	3,302	7
09:08	2,095	20	+ 0.96%	2,563	5
09:07	2,095	20	+ 0.96%	2,317	5
09:05	2,100	25	+ 1.21%	2,038	4
09:02	2,075	0	0.00%	1,598	3
09:01	2,070	5	- 0.24%	156	0