시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,075	0	0.00%	5,475	11
09:35	2,070	5	- 0.24%	5,474	11
09:32	2,080	5	+ 0.24%	5,449	11
09:31	2,075	0	0.00%	5,448	11
09:30	2,085	10	+ 0.48%	5,142	11
09:28	2,075	0	0.00%	4,162	9
09:23	2,075	0	0.00%	4,160	9
09:19	2,080	5	+ 0.24%	4,145	9
09:16	2,070	5	- 0.24%	4,144	9
09:14	2,080	5	+ 0.24%	3,707	8