시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,020	55	- 2.65%	28,917	59
15:19	2,020	55	- 2.65%	28,890	59
15:16	2,020	55	- 2.65%	28,853	59
15:15	2,015	60	- 2.89%	28,843	59
15:14	2,020	55	- 2.65%	28,591	58
15:13	2,020	55	- 2.65%	27,591	56
15:12	2,020	55	- 2.65%	26,720	55
15:10	2,025	50	- 2.41%	25,861	53
15:08	2,020	55	- 2.65%	25,761	53
15:07	2,020	55	- 2.65%	25,752	53