시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,170	15	- 0.69%	5,111	11
09:44	2,150	35	- 1.60%	5,108	11
09:41	2,160	25	- 1.14%	4,766	10
09:40	2,165	20	- 0.92%	4,763	10
09:37	2,155	30	- 1.37%	4,606	10
09:36	2,165	20	- 0.92%	4,601	10
09:35	2,150	35	- 1.60%	3,101	7
09:33	2,155	30	- 1.37%	2,636	6
09:27	2,165	20	- 0.92%	2,605	6
09:25	2,155	30	- 1.37%	2,603	6