시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,140	45	- 2.06%	8,681	19
10:09	2,150	35	- 1.60%	7,421	16
10:07	2,150	35	- 1.60%	7,025	15
10:04	2,150	35	- 1.60%	6,522	14
09:59	2,150	35	- 1.60%	6,212	13
09:55	2,155	30	- 1.37%	5,230	11
09:54	2,170	15	- 0.69%	5,228	11
09:52	2,170	15	- 0.69%	5,227	11
09:51	2,150	35	- 1.60%	5,224	11
09:50	2,155	30	- 1.37%	5,114	11