시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,160	25	- 1.14%	2,099	5
09:12	2,160	25	- 1.14%	1,099	2
09:11	2,180	5	- 0.23%	499	1
09:10	2,180	5	- 0.23%	498	1
09:08	2,190	5	+ 0.23%	363	1
09:07	2,180	5	- 0.23%	300	1
09:06	2,205	20	+ 0.92%	232	1
09:04	2,205	20	+ 0.92%	162	0
09:00	2,205	20	+ 0.92%	100	0