시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,150	35	- 1.60%	10,226	22
10:24	2,130	55	- 2.52%	10,224	22
10:19	2,130	55	- 2.52%	10,022	22
10:18	2,130	55	- 2.52%	9,854	21
10:15	2,125	60	- 2.75%	9,852	21
10:14	2,160	25	- 1.14%	9,178	20
10:13	2,140	45	- 2.06%	9,175	20
10:12	2,140	45	- 2.06%	8,730	19
10:11	2,140	45	- 2.06%	8,681	19
10:09	2,150	35	- 1.60%	7,421	16