시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,150	35	- 1.60%	12,281	26
11:44	2,135	50	- 2.29%	12,278	26
11:37	2,140	45	- 2.06%	12,269	26
11:30	2,135	50	- 2.29%	12,267	26
11:07	2,135	50	- 2.29%	12,178	26
10:58	2,145	40	- 1.83%	12,175	26
10:48	2,145	40	- 1.83%	10,449	22
10:44	2,140	45	- 2.06%	10,448	22
10:36	2,145	40	- 1.83%	10,379	22
10:34	2,145	40	- 1.83%	10,227	22