시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,140	45	- 2.06%	15,986	34
14:08	2,125	60	- 2.75%	15,984	34
14:06	2,135	50	- 2.29%	15,885	34
14:04	2,130	55	- 2.52%	14,285	31
14:01	2,130	55	- 2.52%	14,275	31
14:00	2,130	55	- 2.52%	14,265	31
13:59	2,135	50	- 2.29%	14,072	30
13:57	2,135	50	- 2.29%	14,062	30
13:56	2,135	50	- 2.29%	13,962	30
13:55	2,130	55	- 2.52%	13,512	29