시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,135	50	- 2.29%	12,632	27
12:11	2,150	35	- 1.60%	12,431	27
12:10	2,135	50	- 2.29%	12,430	27
12:08	2,150	35	- 1.60%	12,427	27
11:57	2,150	35	- 1.60%	12,327	27
11:55	2,150	35	- 1.60%	12,281	26
11:44	2,135	50	- 2.29%	12,278	26
11:37	2,140	45	- 2.06%	12,269	26
11:30	2,135	50	- 2.29%	12,267	26
11:07	2,135	50	- 2.29%	12,178	26