시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,830	50	- 0.73%	855	6
09:33	6,800	80	- 1.16%	838	6
09:25	6,830	50	- 0.73%	321	2
09:21	6,830	50	- 0.73%	280	2
09:20	6,810	70	- 1.02%	279	2
09:16	6,830	50	- 0.73%	278	2
09:15	6,810	70	- 1.02%	271	2
09:13	6,810	70	- 1.02%	260	2
09:11	6,830	50	- 0.73%	185	1
09:03	6,850	30	- 0.44%	182	1