시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,760	120	- 1.74%	1,516	10
10:02	6,760	120	- 1.74%	1,428	10
09:54	6,800	80	- 1.16%	1,377	9
09:53	6,800	80	- 1.16%	1,376	9
09:51	6,810	70	- 1.02%	1,375	9
09:47	6,810	70	- 1.02%	1,374	9
09:46	6,810	70	- 1.02%	1,373	9
09:45	6,780	100	- 1.45%	1,359	9
09:42	6,830	50	- 0.73%	1,357	9
09:40	6,800	80	- 1.16%	1,356	9