시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,810	70	- 1.02%	1,592	11
10:34	6,810	70	- 1.02%	1,591	11
10:28	6,810	70	- 1.02%	1,581	11
10:27	6,780	100	- 1.45%	1,580	11
10:25	6,810	70	- 1.02%	1,579	11
10:24	6,800	80	- 1.16%	1,578	11
10:21	6,810	70	- 1.02%	1,577	11
10:19	6,760	120	- 1.74%	1,576	11
10:10	6,820	60	- 0.87%	1,575	11
10:08	6,830	50	- 0.73%	1,570	11