시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,770	110	- 1.60%	4,816	33
12:44	6,770	110	- 1.60%	4,811	33
12:43	6,750	130	- 1.89%	4,810	33
12:32	6,790	90	- 1.31%	1,712	12
12:26	6,760	120	- 1.74%	1,711	12
12:22	6,800	80	- 1.16%	1,706	12
11:21	6,810	70	- 1.02%	1,696	12
11:03	6,810	70	- 1.02%	1,695	12
10:58	6,810	70	- 1.02%	1,694	12
10:57	6,750	130	- 1.89%	1,692	11