시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,740	140	- 2.04%	5,346	36
13:14	6,750	130	- 1.89%	5,313	36
13:12	6,750	130	- 1.89%	5,312	36
13:10	6,740	140	- 2.04%	5,311	36
13:09	6,750	130	- 1.89%	5,225	35
13:06	6,750	130	- 1.89%	5,168	35
13:05	6,760	120	- 1.74%	5,062	34
12:57	6,750	130	- 1.89%	5,061	34
12:54	6,760	120	- 1.74%	4,975	34
12:47	6,770	110	- 1.60%	4,974	34