시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,740	140	- 2.04%	7,301	49
13:55	6,730	150	- 2.18%	7,300	49
13:54	6,740	140	- 2.04%	7,299	49
13:53	6,700	180	- 2.62%	7,177	48
13:52	6,700	180	- 2.62%	6,197	42
13:51	6,740	140	- 2.04%	5,497	37
13:47	6,750	130	- 1.89%	5,426	37
13:45	6,740	140	- 2.04%	5,425	37
13:42	6,740	140	- 2.04%	5,392	37
13:35	6,750	130	- 1.89%	5,347	36