시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,760	120	- 1.74%	8,025	54
15:19	6,750	130	- 1.89%	7,663	52
15:18	6,750	130	- 1.89%	7,654	52
14:42	6,760	120	- 1.74%	7,640	52
14:41	6,720	160	- 2.33%	7,613	51
14:28	6,770	110	- 1.60%	7,612	51
14:27	6,740	140	- 2.04%	7,564	51
14:20	6,740	140	- 2.04%	7,352	50
14:19	6,730	150	- 2.18%	7,351	50
14:11	6,700	180	- 2.62%	7,347	50