시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	962	15	- 1.54%	28,764	27
11:30	956	21	- 2.15%	28,756	27
11:28	956	21	- 2.15%	28,754	27
11:27	961	16	- 1.64%	28,438	27
11:25	961	16	- 1.64%	28,428	27
11:10	961	16	- 1.64%	28,427	27
11:09	961	16	- 1.64%	28,422	27
11:04	956	21	- 2.15%	28,418	27
11:01	960	17	- 1.74%	28,416	27
11:00	960	17	- 1.74%	28,412	27