시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	955	22	- 2.25%	30,091	29
11:55	959	18	- 1.84%	29,091	28
11:54	957	20	- 2.05%	29,085	28
11:48	960	17	- 1.74%	28,993	28
11:45	960	17	- 1.74%	28,989	28
11:44	960	17	- 1.74%	28,984	28
11:43	961	16	- 1.64%	28,983	28
11:42	961	16	- 1.64%	28,885	28
11:39	961	16	- 1.64%	28,884	28
11:34	961	16	- 1.64%	28,864	28