시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	956	21	- 2.15%	30,877	29
12:26	955	22	- 2.25%	30,873	29
12:23	955	22	- 2.25%	30,860	29
12:20	955	22	- 2.25%	30,851	29
12:17	955	22	- 2.25%	30,849	29
12:13	957	20	- 2.05%	30,847	29
12:11	957	20	- 2.05%	30,844	29
12:10	956	21	- 2.15%	30,841	29
12:09	955	22	- 2.25%	30,115	29
12:07	955	22	- 2.25%	30,092	29