시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	959	18	- 1.84%	31,061	30
12:54	959	18	- 1.84%	31,041	30
12:50	959	18	- 1.84%	31,037	30
12:49	959	18	- 1.84%	31,029	30
12:48	959	18	- 1.84%	30,985	30
12:38	959	18	- 1.84%	30,981	30
12:37	957	20	- 2.05%	30,978	30
12:36	957	20	- 2.05%	30,973	30
12:35	957	20	- 2.05%	30,930	30
12:33	955	22	- 2.25%	30,881	30