시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	956	21	- 2.15%	33,216	32
13:20	947	30	- 3.07%	33,211	32
13:18	955	22	- 2.25%	33,200	32
13:12	952	25	- 2.56%	33,199	32
13:10	952	25	- 2.56%	33,179	32
13:09	957	20	- 2.05%	33,079	32
13:07	957	20	- 2.05%	33,078	32
13:01	958	19	- 1.95%	33,065	32
13:00	945	32	- 3.28%	33,064	32
12:59	957	20	- 2.05%	31,063	30