시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	947	30	- 3.07%	33,398	32
13:48	954	23	- 2.35%	33,298	32
13:47	954	23	- 2.35%	33,297	32
13:44	951	26	- 2.66%	33,244	32
13:43	951	26	- 2.66%	33,242	32
13:41	951	26	- 2.66%	33,240	32
13:39	951	26	- 2.66%	33,239	32
13:37	954	23	- 2.35%	33,229	32
13:34	954	23	- 2.35%	33,218	32
13:29	954	23	- 2.35%	33,217	32