시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	955	22	- 2.25%	34,899	33
14:14	955	22	- 2.25%	34,888	33
14:12	955	22	- 2.25%	34,879	33
14:06	955	22	- 2.25%	34,780	33
14:02	953	24	- 2.46%	34,774	33
13:58	953	24	- 2.46%	34,768	33
13:55	954	23	- 2.35%	34,468	33
13:54	947	30	- 3.07%	34,404	33
13:53	946	31	- 3.17%	34,399	33
13:52	945	32	- 3.28%	34,398	33