시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	953	24	- 2.46%	36,136	34
14:44	953	24	- 2.46%	36,135	34
14:43	951	26	- 2.66%	36,030	34
14:42	952	25	- 2.56%	36,001	34
14:39	950	27	- 2.76%	35,183	34
14:32	956	21	- 2.15%	35,125	34
14:26	956	21	- 2.15%	34,917	33
14:21	956	21	- 2.15%	34,902	33
14:20	956	21	- 2.15%	34,901	33
14:19	956	21	- 2.15%	34,900	33