시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	962	15	- 1.54%	4,236	4
09:11	965	12	- 1.23%	4,041	4
09:10	967	10	- 1.02%	3,446	3
09:09	972	5	- 0.51%	3,435	3
09:08	974	3	- 0.31%	2,246	2
09:06	974	3	- 0.31%	2,236	2
09:05	975	2	- 0.21%	2,037	2
09:04	975	2	- 0.21%	1,967	2
09:02	975	2	- 0.21%	1,966	2
09:01	975	2	- 0.21%	1,950	2