시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	957	20	- 2.05%	5,028	5
09:28	957	20	- 2.05%	4,928	5
09:25	964	13	- 1.33%	4,920	5
09:22	964	13	- 1.33%	4,918	5
09:21	965	12	- 1.23%	4,366	4
09:20	965	12	- 1.23%	4,356	4
09:19	965	12	- 1.23%	4,348	4
09:17	965	12	- 1.23%	4,248	4
09:16	965	12	- 1.23%	4,247	4
09:14	960	17	- 1.74%	4,246	4