시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	958	19	- 1.95%	17,209	16
09:53	961	16	- 1.64%	17,208	16
09:52	962	15	- 1.54%	17,079	16
09:48	952	25	- 2.56%	17,075	16
09:47	953	24	- 2.46%	16,894	16
09:46	955	22	- 2.25%	16,497	16
09:44	955	22	- 2.25%	16,066	15
09:43	955	22	- 2.25%	15,976	15
09:39	955	22	- 2.25%	15,876	15
09:37	964	13	- 1.33%	5,030	5