시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	952	25	- 2.56%	19,608	19
10:07	954	23	- 2.35%	19,486	19
10:05	951	26	- 2.66%	19,481	19
10:04	951	26	- 2.66%	19,467	19
10:03	953	24	- 2.46%	18,796	18
10:02	955	22	- 2.25%	18,764	18
10:01	953	24	- 2.46%	18,754	18
10:00	953	24	- 2.46%	18,690	18
09:56	952	25	- 2.56%	18,590	18
09:55	953	24	- 2.46%	18,459	18