시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	948	29	- 2.97%	26,579	25
10:19	948	29	- 2.97%	26,576	25
10:18	945	32	- 3.28%	24,450	23
10:16	945	32	- 3.28%	24,431	23
10:15	945	32	- 3.28%	24,370	23
10:14	945	32	- 3.28%	24,280	23
10:13	945	32	- 3.28%	24,220	23
10:12	947	30	- 3.07%	23,198	22
10:10	947	30	- 3.07%	23,196	22
10:09	952	25	- 2.56%	19,627	19