시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	959	18	- 1.84%	27,390	26
10:36	961	16	- 1.64%	27,367	26
10:35	961	16	- 1.64%	27,366	26
10:34	961	16	- 1.64%	27,338	26
10:33	959	18	- 1.84%	27,328	26
10:32	959	18	- 1.84%	27,316	26
10:31	960	17	- 1.74%	27,301	26
10:30	954	23	- 2.35%	27,299	26
10:22	954	23	- 2.35%	26,857	26
10:21	953	24	- 2.46%	26,659	25