시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	962	15	- 1.54%	28,406	27
10:57	962	15	- 1.54%	28,405	27
10:56	962	15	- 1.54%	28,404	27
10:53	962	15	- 1.54%	28,400	27
10:50	960	17	- 1.74%	27,832	27
10:46	961	16	- 1.64%	27,830	27
10:44	961	16	- 1.64%	27,517	26
10:40	960	17	- 1.74%	27,515	26
10:39	961	16	- 1.64%	27,491	26
10:38	961	16	- 1.64%	27,391	26