시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	950	27	- 2.76%	36,889	35
15:19	946	31	- 3.17%	36,888	35
15:18	946	31	- 3.17%	36,805	35
15:09	948	29	- 2.97%	36,315	35
15:07	950	27	- 2.76%	36,247	35
15:05	953	24	- 2.46%	36,167	35
15:02	953	24	- 2.46%	36,141	35
15:01	954	23	- 2.35%	36,140	35
14:55	953	24	- 2.46%	36,139	34
14:50	953	24	- 2.46%	36,138	34