시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,955	45	- 1.50%	1,680	5
10:00	2,955	45	- 1.50%	1,664	5
09:59	2,945	55	- 1.83%	1,663	5
09:54	2,965	35	- 1.17%	1,637	5
09:53	2,965	35	- 1.17%	1,635	5
09:52	2,965	35	- 1.17%	1,634	5
09:50	2,955	45	- 1.50%	1,628	5
09:48	2,950	50	- 1.67%	1,618	5
09:45	2,965	35	- 1.17%	1,318	4
09:44	2,965	35	- 1.17%	1,317	4