시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,910	90	- 3.00%	3,836	11
10:22	2,920	80	- 2.67%	3,835	11
10:20	2,925	75	- 2.50%	3,334	10
10:17	2,925	75	- 2.50%	3,332	10
10:16	2,905	95	- 3.17%	3,331	10
10:14	2,935	65	- 2.17%	2,221	7
10:12	2,935	65	- 2.17%	2,100	6
10:11	2,945	55	- 1.83%	1,846	5
10:06	2,940	60	- 2.00%	1,750	5
10:04	2,945	55	- 1.83%	1,736	5