시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,950	50	- 1.67%	4,811	14
10:40	2,950	50	- 1.67%	4,808	14
10:36	2,945	55	- 1.83%	4,408	13
10:35	2,955	45	- 1.50%	4,403	13
10:32	2,935	65	- 2.17%	4,239	12
10:30	2,930	70	- 2.33%	4,003	12
10:28	2,930	70	- 2.33%	3,999	12
10:27	2,925	75	- 2.50%	3,998	12
10:26	2,925	75	- 2.50%	3,997	12
10:24	2,925	75	- 2.50%	3,837	11