시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,950	50	- 1.67%	5,024	15
11:17	2,945	55	- 1.83%	5,020	15
10:59	2,945	55	- 1.83%	4,920	14
10:57	2,950	50	- 1.67%	4,901	14
10:56	2,950	50	- 1.67%	4,891	14
10:54	2,945	55	- 1.83%	4,881	14
10:52	2,935	65	- 2.17%	4,880	14
10:46	2,935	65	- 2.17%	4,849	14
10:44	2,945	55	- 1.83%	4,826	14
10:42	2,950	50	- 1.67%	4,812	14