시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,950	50	- 1.67%	5,271	16
12:04	2,960	40	- 1.33%	5,171	15
11:51	2,960	40	- 1.33%	5,161	15
11:50	2,950	50	- 1.67%	5,160	15
11:38	2,950	50	- 1.67%	5,060	15
11:31	2,950	50	- 1.67%	5,058	15
11:30	2,950	50	- 1.67%	5,049	15
11:23	2,950	50	- 1.67%	5,045	15
11:22	2,950	50	- 1.67%	5,044	15
11:21	2,950	50	- 1.67%	5,034	15