시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,940	60	- 2.00%	5,809	17
12:36	2,960	40	- 1.33%	5,799	17
12:34	2,940	60	- 2.00%	5,797	17
12:32	2,935	65	- 2.17%	5,796	17
12:31	2,935	65	- 2.17%	5,762	17
12:30	2,925	75	- 2.50%	5,721	17
12:29	2,925	75	- 2.50%	5,720	17
12:28	2,930	70	- 2.33%	5,643	17
12:23	2,950	50	- 1.67%	5,459	16
12:12	2,950	50	- 1.67%	5,321	16