시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,940	60	- 2.00%	6,157	18
13:49	2,945	55	- 1.83%	6,099	18
13:45	2,940	60	- 2.00%	6,089	18
13:40	2,955	45	- 1.50%	5,948	17
13:39	2,955	45	- 1.50%	5,945	17
13:26	2,945	55	- 1.83%	5,934	17
13:10	2,960	40	- 1.33%	5,924	17
13:04	2,940	60	- 2.00%	5,922	17
13:03	2,940	60	- 2.00%	5,882	17
12:57	2,940	60	- 2.00%	5,832	17