시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,940	60	- 2.00%	6,487	19
14:43	2,940	60	- 2.00%	6,486	19
14:30	2,940	60	- 2.00%	6,466	19
14:19	2,935	65	- 2.17%	6,465	19
14:17	2,935	65	- 2.17%	6,464	19
14:11	2,940	60	- 2.00%	6,445	19
14:10	2,940	60	- 2.00%	6,441	19
14:07	2,940	60	- 2.00%	6,440	19
14:06	2,940	60	- 2.00%	6,439	19
14:00	2,935	65	- 2.17%	6,389	19