시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,995	5	- 0.17%	388	1
09:11	2,985	15	- 0.50%	387	1
09:10	3,000	0	0.00%	355	1
09:09	3,000	0	0.00%	353	1
09:05	2,995	5	- 0.17%	345	1
09:04	3,005	5	+ 0.17%	325	1
09:03	2,995	5	- 0.17%	322	1
09:02	2,985	15	- 0.50%	249	1
09:01	2,980	20	- 0.67%	66	0
09:00	3,005	5	+ 0.17%	62	0